| | Towary | Wto, 7 Wrz 2010, 23:03 CET, NY 17:03, Londyn 22:03, Tokio 6:03 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9162 | 0.9170 | 0.9087 | 0.9102 | -0.71% | 7 Wrz, 22:53 | | BOBL FUTURE | 120.72 | 121.31 | 120.71 | 121.23 | +0.42% | 7 Wrz, 21:56 | | BRENT OIL FUTURE | 76.580 | 78.270 | 75.540 | 77.360 | +0.74% | 7 Wrz, 23:00 | | BRITISH POUND FUTURE | 1.5392 | 1.5425 | 1.5296 | 1.5357 | -0.37% | 7 Wrz, 22:51 | | BUND FUTURE | 130.76 | 131.72 | 130.76 | 131.71 | +0.83% | 7 Wrz, 22:00 | | CANADIAN DOLLAR FUTURE | 0.9655 | 0.9661 | 0.9537 | 0.9542 | -1.29% | 7 Wrz, 22:52 | | CANOLA FUTURE | 461.60 | 466.80 | 458.00 | 466.50 | +1.17% | 7 Wrz, 23:00 | | COCOA FUTURE | 2780.00 | 2786.00 | 2710.00 | 2713.00 | -2.93% | 7 Wrz, 20:00 | | COFFEE 'C' FUTURE | 185.78 | 193.20 | 182.35 | 192.80 | +3.71% | 7 Wrz, 20:00 | | COPPER CHF FUTURE | 354.78 | 358.01 | 345.78 | 349.46 | -1.70% | 7 Wrz, 23:00 | | COPPER EUR FUTURE | 272.63 | 274.95 | 267.85 | 272.53 | -0.12% | 7 Wrz, 23:00 | | COPPER FUTURE | 350.98 | 351.60 | 341.70 | 345.55 | -1.66% | 7 Wrz, 23:00 | | COPPER PLN FUTURE | 1066.24 | 1076.70 | 1054.66 | 1073.78 | +0.39% | 7 Wrz, 19:00 | | CORN FUTURE | 457.75 | 465.50 | 457.75 | 463.50 | -0.16% | 7 Wrz, 20:16 | | COTTON #2 FUTURE | 89.760 | 92.610 | 89.760 | 91.010 | +2.01% | 7 Wrz, 20:30 | | CRB INDEX FUTURE | 271.12 | 274.39 | 270.79 | 273.81 | +0.38% | 7 Wrz, 20:54 | | CRUDE OIL CHF FUTURE | 74.760 | 75.470 | 73.370 | 74.610 | -0.43% | 7 Wrz, 23:00 | | CRUDE OIL EUR FUTURE | 57.450 | 58.620 | 57.010 | 58.180 | +1.17% | 7 Wrz, 23:00 | | CRUDE OIL FUTURE | 73.960 | 74.570 | 72.630 | 73.770 | -0.41% | 7 Wrz, 23:00 | | CRUDE OIL PLN FUTURE | 226.72 | 228.74 | 224.69 | 228.35 | +1.20% | 7 Wrz, 19:00 | | EURO FUTURE | 1.2875 | 1.2876 | 1.2678 | 1.2682 | -1.51% | 7 Wrz, 22:53 | | EURODOLLAR FUTURE | 99.550 | 99.555 | 99.495 | 99.505 | -0.05% | 7 Wrz, 22:49 | | FEEDER CATTLE FUTURE | 115.05 | 115.05 | 112.38 | 112.50 | -2.24% | 7 Wrz, 20:00 | | GAS OIL FUTURE | 652.00 | 664.63 | 643.13 | 656.25 | +0.54% | 7 Wrz, 23:02 | | GASOLINE FUTURE | 1.9162 | 1.9622 | 1.8817 | 1.9265 | +0.70% | 7 Wrz, 22:52 | | GOLD CHF FUTURE | 1265.04 | 1274.82 | 1261.19 | 1271.24 | +0.43% | 7 Wrz, 23:03 | | GOLD CHF SPOT | 1262.70 | 1271.90 | 1258.70 | 1268.70 | +0.41% | 7 Wrz, 23:02 | | GOLD EUR FUTURE | 972.13 | 992.38 | 971.98 | 991.46 | +2.04% | 7 Wrz, 23:03 | | GOLD EUR SPOT | 970.14 | 990.39 | 970.14 | 989.49 | +2.03% | 7 Wrz, 23:03 | | GOLD FUTURE | 1251.50 | 1260.80 | 1246.10 | 1257.00 | +0.46% | 7 Wrz, 23:03 | | GOLD PLN FUTURE | 3842.57 | 3903.52 | 3842.51 | 3895.14 | +2.22% | 7 Wrz, 19:00 | | GOLD PLN SPOT | 3835.00 | 3895.90 | 3835.00 | 3887.90 | +2.22% | 7 Wrz, 19:00 | | GOLD SPOT | 1249.05 | 1258.40 | 1243.85 | 1254.50 | +0.44% | 7 Wrz, 23:03 | | HEATING OIL FUTURE | 2.0525 | 2.0946 | 2.0250 | 2.0632 | +0.42% | 7 Wrz, 23:03 | | JAPANESE YEN FUTURE | 1.1886 | 1.1975 | 1.1868 | 1.1927 | +0.40% | 7 Wrz, 22:52 | | JGB 10Y FUTURE | 141.08 | 141.33 | 140.94 | 141.32 | +0.28% | 7 Wrz, 8:00 | | LEAN HOGS FUTURE | 76.950 | 77.025 | 75.250 | 75.575 | -1.91% | 7 Wrz, 20:00 | | LIVE CATTLE FUTURE | 98.100 | 98.325 | 96.175 | 96.175 | -2.19% | 7 Wrz, 20:00 | | LONDON COCOA FUTURE | 1958.00 | 1964.00 | 1938.00 | 1939.00 | -1.17% | 7 Wrz, 17:51 | | LONDON COFFEE FUTURE | 1618.00 | 1624.00 | 1576.00 | 1615.00 | +0.06% | 7 Wrz, 18:28 | | LONDON SUGAR FUTURE | 548.50 | 558.30 | 547.40 | 558.30 | +1.81% | 7 Wrz, 18:30 | | LONG GILT FUTURE | 124.05 | 124.70 | 124.03 | 124.39 | +0.53% | 7 Wrz, 19:00 | | LUMBER FUTURE | 207.00 | 210.00 | 206.50 | 209.80 | +1.11% | 7 Wrz, 23:00 | | NATURAL GAS FUTURE | 3.8220 | 3.8920 | 3.7530 | 3.8450 | -0.10% | 7 Wrz, 23:03 | | ORANGE JUICE FUTURE | 135.95 | 138.50 | 135.83 | 137.58 | +1.05% | 7 Wrz, 19:54 | | PALLADIUM CHF SPOT | 529.49 | 532.77 | 522.97 | 523.07 | -1.50% | 7 Wrz, 21:00 | | PALLADIUM EUR SPOT | 409.17 | 412.86 | 405.74 | 408.06 | +0.10% | 7 Wrz, 21:00 | | PALLADIUM FUTURE | 527.80 | 528.90 | 518.80 | 519.50 | -1.31% | 7 Wrz, 22:28 | | PALLADIUM PLN SPOT | 1612.60 | 1627.70 | 1598.60 | 1606.70 | +0.46% | 7 Wrz, 19:00 | | PALLADIUM SPOT | 524.25 | 526.75 | 517.50 | 518.00 | -1.33% | 7 Wrz, 21:00 | | PLATINUM CHF SPOT | 1570.40 | 1579.10 | 1560.70 | 1569.60 | -0.27% | 7 Wrz, 23:02 | | PLATINUM EUR SPOT | 1214.30 | 1224.50 | 1208.40 | 1224.10 | +1.32% | 7 Wrz, 23:03 | | PLATINUM FUTURE | 1559.50 | 1566.90 | 1544.80 | 1554.50 | -0.28% | 7 Wrz, 22:36 | | PLATINUM PLN SPOT | 4790.20 | 4815.80 | 4761.20 | 4810.90 | +1.50% | 7 Wrz, 19:00 | | PLATINUM SPOT | 1556.50 | 1562.80 | 1540.50 | 1552.00 | -0.26% | 7 Wrz, 22:28 | | ROUGH RICE FUTURE | 11.830 | 11.900 | 11.560 | 11.895 | +3.39% | 7 Wrz, 23:00 | | SILVER CHF FUTURE | 2015.87 | 2031.36 | 1982.69 | 2003.14 | -0.74% | 7 Wrz, 23:03 | | SILVER CHF SPOT | 20.168 | 20.201 | 19.824 | 20.019 | -0.79% | 7 Wrz, 23:03 | | SILVER EUR FUTURE | 1549.12 | 1570.70 | 1535.77 | 1562.28 | +0.84% | 7 Wrz, 23:03 | | SILVER EUR SPOT | 15.495 | 15.684 | 15.353 | 15.613 | +0.79% | 7 Wrz, 23:03 | | SILVER FUTURE | 1994.30 | 2002.80 | 1956.80 | 1980.70 | -0.82% | 7 Wrz, 23:03 | | SILVER PLN FUTURE | 6104.19 | 6182.93 | 6051.22 | 6152.90 | +1.24% | 7 Wrz, 19:00 | | SILVER PLN SPOT | 61.017 | 61.748 | 60.488 | 61.529 | +1.27% | 7 Wrz, 19:00 | | SILVER SPOT | 19.945 | 19.995 | 19.565 | 19.795 | -0.78% | 7 Wrz, 23:03 | | SOYBEAN FUTURE | 1032.25 | 1052.25 | 1028.75 | 1050.50 | +1.47% | 7 Wrz, 20:16 | | SOYBEAN MEAL FUTURE | 301.40 | 305.50 | 300.00 | 304.80 | +0.79% | 7 Wrz, 20:15 | | SOYBEAN OIL FUTURE | 40.820 | 41.690 | 40.690 | 41.650 | +2.01% | 7 Wrz, 20:16 | | SUGAR #11 FUTURE | 20.840 | 21.470 | 20.800 | 21.430 | +3.48% | 7 Wrz, 20:00 | | SWISS FRANC FUTURE | 0.9887 | 0.9921 | 0.9855 | 0.9886 | +0.01% | 7 Wrz, 22:53 | | US 10Y NOTE FUTURE | 124.09 | 124.87 | 124.00 | 124.82 | +0.60% | 7 Wrz, 22:57 | | US 30Y BOND FUTURE | 131.71 | 133.02 | 131.48 | 132.96 | +0.92% | 7 Wrz, 23:00 | | US 5Y NOTE FUTURE | 119.71 | 120.07 | 119.64 | 120.04 | +0.27% | 7 Wrz, 22:58 | | US DOLLAR INDEX FUTURE | 82.310 | 82.920 | 82.290 | 82.795 | +0.88% | 7 Wrz, 23:00 | | WHEAT FUTURE | 728.75 | 737.50 | 728.00 | 735.50 | -0.68% | 7 Wrz, 20:16 | | WHEAT FUTURE KCBT | 745.75 | 745.75 | 733.75 | 738.75 | -0.64% | 7 Wrz, 23:00 | | WHEAT SPRING FUTURE | 757.50 | 764.75 | 744.50 | 753.75 | +1.58% | 7 Wrz, 23:00 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
