| | Waluty | Wto, 7 Wrz 2010, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 6:34 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9490 | 0.9556 | 0.9458 | 0.9537 | +0.51% | 7 Wrz, 23:34 | | AUD/CHF 1:1 | 0.9268 | 0.9278 | 0.9196 | 0.9208 | -0.65% | 7 Wrz, 23:34 | | AUD/JPY 1:1 | 77.125 | 77.290 | 76.180 | 76.302 | -1.06% | 7 Wrz, 23:34 | | AUD/PLN 1:1 | 2.8059 | 2.8348 | 2.8056 | 2.8272 | +1.20% | 7 Wrz, 19:00 | | AUD/USD 1:1 | 0.9168 | 0.9177 | 0.9092 | 0.9106 | -0.68% | 7 Wrz, 23:34 | | BRL/PLN 1:1 | 1.7862 | 1.7961 | 1.7809 | 1.7916 | +1.47% | 7 Wrz, 19:00 | | CAD/CHF 1:1 | 0.9766 | 0.9775 | 0.9636 | 0.9654 | -1.15% | 7 Wrz, 23:34 | | CAD/JPY 1:1 | 81.272 | 81.357 | 79.902 | 80.003 | -1.56% | 7 Wrz, 23:34 | | CAD/PLN 1:1 | 2.9645 | 2.9743 | 2.9543 | 2.9654 | +0.74% | 7 Wrz, 19:00 | | CHF INDEX | 342.41 | 344.70 | 341.91 | 343.27 | +0.25% | 7 Wrz, 23:34 | | CHF/EUR 1:1 | 0.7683 | 0.7808 | 0.7682 | 0.7796 | +1.47% | 7 Wrz, 23:34 | | CHF/GBP 1:1 | 0.6426 | 0.6483 | 0.6414 | 0.6439 | +0.20% | 7 Wrz, 23:34 | | CHF/JPY 1:1 | 83.214 | 83.406 | 82.637 | 82.866 | -0.41% | 7 Wrz, 23:34 | | CHF/NOK 1:1 | 6.0733 | 6.1543 | 6.0726 | 6.1482 | +1.85% | 7 Wrz, 22:00 | | CHF/PLN 1:1 | 3.0372 | 3.0706 | 3.0372 | 3.0637 | +1.73% | 7 Wrz, 19:00 | | CHF/SEK 1:1 | 7.1767 | 7.2645 | 7.1767 | 7.2557 | +1.75% | 7 Wrz, 22:00 | | CHF/USD 1:1 | 0.9892 | 0.9920 | 0.9857 | 0.9890 | -0.02% | 7 Wrz, 23:32 | | CNY/PLN 1:1 | 0.4522 | 0.4561 | 0.4522 | 0.4554 | +1.31% | 7 Wrz, 11:00 | | CZK/PLN 100:1 | 15.926 | 15.988 | 15.919 | 15.965 | +0.45% | 7 Wrz, 19:00 | | EUR INDEX | 181.86 | 181.88 | 179.22 | 179.33 | -1.39% | 7 Wrz, 23:34 | | EUR/AUD 1:1 | 1.4045 | 1.4045 | 1.3897 | 1.3930 | -0.81% | 7 Wrz, 23:34 | | EUR/BRL 1:1 | 2.2041 | 2.2079 | 2.1942 | 2.1956 | -1.13% | 7 Wrz, 20:59 | | EUR/CAD 1:1 | 1.3326 | 1.3336 | 1.3247 | 1.3286 | -0.31% | 7 Wrz, 23:34 | | EUR/CHF 1:1 | 1.3015 | 1.3017 | 1.2808 | 1.2826 | -1.46% | 7 Wrz, 23:34 | | EUR/CNY 1:1 | 8.6921 | 8.6988 | 8.6587 | 8.6662 | -0.89% | 7 Wrz, 11:00 | | EUR/CZK 1:1 | 24.698 | 24.752 | 24.664 | 24.733 | +0.16% | 7 Wrz, 22:00 | | EUR/GBP 1:1 | 0.8364 | 0.8365 | 0.8253 | 0.8259 | -1.26% | 7 Wrz, 23:34 | | EUR/HUF 1:1 | 286.36 | 288.09 | 285.70 | 287.69 | +1.16% | 7 Wrz, 19:00 | | EUR/INR 1:1 | 59.534 | 59.833 | 59.534 | 59.638 | -0.47% | 7 Wrz, 12:00 | | EUR/JPY 1:1 | 108.30 | 108.37 | 106.22 | 106.29 | -1.87% | 7 Wrz, 23:34 | | EUR/KRW 1:1 | 1501.50 | 1507.60 | 1499.20 | 1499.20 | -0.67% | 7 Wrz, 12:00 | | EUR/MXN 1:1 | 16.583 | 16.659 | 16.554 | 16.558 | -0.52% | 7 Wrz, 23:00 | | EUR/NOK 1:1 | 7.8653 | 7.9092 | 7.8648 | 7.8807 | +0.17% | 7 Wrz, 22:00 | | EUR/NZD 1:1 | 1.7807 | 1.7809 | 1.7600 | 1.7654 | -0.86% | 7 Wrz, 23:34 | | EUR/PLN 1:1 | 3.9334 | 3.9511 | 3.9306 | 3.9402 | +0.44% | 7 Wrz, 19:00 | | EUR/RON 1:1 | 4.2840 | 4.2929 | 4.2743 | 4.2746 | -0.09% | 7 Wrz, 18:00 | | EUR/RUB 1:1 | 39.320 | 39.370 | 39.230 | 39.270 | -0.43% | 7 Wrz, 17:00 | | EUR/SEK 1:1 | 9.2943 | 9.3270 | 9.2941 | 9.3002 | +0.07% | 7 Wrz, 22:00 | | EUR/SGD 1:1 | 1.7318 | 1.7318 | 1.7102 | 1.7111 | -1.18% | 7 Wrz, 23:34 | | EUR/TRY 1:1 | 1.9262 | 1.9310 | 1.9230 | 1.9257 | -0.53% | 7 Wrz, 18:00 | | EUR/USD 1:1 | 1.2875 | 1.2875 | 1.2677 | 1.2685 | -1.48% | 7 Wrz, 23:34 | | EUR/ZAR 1:1 | 9.2811 | 9.3058 | 9.2179 | 9.2352 | -0.60% | 7 Wrz, 22:00 | | GBP INDEX | 30.301 | 30.387 | 30.150 | 30.316 | +0.04% | 7 Wrz, 23:34 | | GBP/AUD 1:1 | 1.6792 | 1.6904 | 1.6740 | 1.6865 | +0.43% | 7 Wrz, 23:34 | | GBP/CAD 1:1 | 1.5934 | 1.6102 | 1.5915 | 1.6085 | +0.95% | 7 Wrz, 23:34 | | GBP/CHF 1:1 | 1.5562 | 1.5592 | 1.5426 | 1.5529 | -0.21% | 7 Wrz, 23:34 | | GBP/EUR 1:1 | 1.1957 | 1.2117 | 1.1955 | 1.2107 | +1.25% | 7 Wrz, 23:34 | | GBP/JPY 1:1 | 129.50 | 129.61 | 127.89 | 128.69 | -0.63% | 7 Wrz, 23:34 | | GBP/NOK 1:1 | 9.4434 | 9.5514 | 9.4373 | 9.5411 | +1.41% | 7 Wrz, 22:00 | | GBP/PLN 1:1 | 4.7226 | 4.7583 | 4.7211 | 4.7452 | +1.05% | 7 Wrz, 19:00 | | GBP/SEK 1:1 | 11.159 | 11.269 | 11.150 | 11.260 | +1.31% | 7 Wrz, 22:00 | | GBP/SGD 1:1 | 2.0703 | 2.0786 | 2.0617 | 2.0716 | +0.06% | 7 Wrz, 23:34 | | GBP/USD 1:1 | 1.5394 | 1.5423 | 1.5295 | 1.5357 | -0.25% | 7 Wrz, 23:34 | | HUF/PLN 100:1 | 1.3736 | 1.3803 | 1.3669 | 1.3696 | -0.72% | 7 Wrz, 19:00 | | INR/PLN 100:1 | 6.5801 | 6.6208 | 6.5763 | 6.6088 | +0.76% | 7 Wrz, 12:00 | | JPY BASKET | 96.219 | 96.271 | 95.003 | 95.039 | -1.22% | 7 Wrz, 23:34 | | JPY INDEX | 340.71 | 344.32 | 340.51 | 343.12 | +0.71% | 7 Wrz, 23:34 | | JPY/CHF 100:1 | 1.2017 | 1.2101 | 1.1989 | 1.2068 | +0.42% | 7 Wrz, 23:32 | | JPY/EUR 100:1 | 0.9232 | 0.9414 | 0.9228 | 0.9408 | +1.90% | 7 Wrz, 23:34 | | JPY/GBP 100:1 | 0.7722 | 0.7819 | 0.7716 | 0.7771 | +0.63% | 7 Wrz, 23:34 | | JPY/NOK 100:1 | 7.3037 | 7.4284 | 7.3037 | 7.4119 | +2.13% | 7 Wrz, 22:00 | | JPY/PLN 100:1 | 3.6526 | 3.7062 | 3.6526 | 3.6977 | +2.17% | 7 Wrz, 19:00 | | JPY/SEK 100:1 | 8.6307 | 8.7549 | 8.6307 | 8.7469 | +2.02% | 7 Wrz, 22:00 | | JPY/USD 100:1 | 1.1887 | 1.1975 | 1.1869 | 1.1935 | +0.40% | 7 Wrz, 23:34 | | KRW/PLN 100:1 | 0.2609 | 0.2632 | 0.2609 | 0.2629 | +0.96% | 7 Wrz, 12:00 | | MXN/PLN 1:1 | 0.2376 | 0.2378 | 0.2363 | 0.2370 | +0.68% | 7 Wrz, 19:00 | | NOK/CHF 100:1 | 16.466 | 16.467 | 16.249 | 16.265 | -1.82% | 7 Wrz, 22:00 | | NOK/EUR 100:1 | 12.714 | 12.715 | 12.643 | 12.689 | -0.17% | 7 Wrz, 22:00 | | NOK/GBP 100:1 | 10.589 | 10.596 | 10.470 | 10.481 | -1.39% | 7 Wrz, 22:00 | | NOK/JPY 1:1 | 13.692 | 13.692 | 13.462 | 13.492 | -2.08% | 7 Wrz, 22:00 | | NOK/PLN 1:1 | 0.5001 | 0.5015 | 0.4982 | 0.4996 | +0.12% | 7 Wrz, 19:00 | | NOK/SEK 1:1 | 1.1817 | 1.1833 | 1.1769 | 1.1801 | -0.10% | 7 Wrz, 22:00 | | NOK/USD 100:1 | 16.281 | 16.282 | 16.074 | 16.107 | -1.58% | 7 Wrz, 22:00 | | NZD/GBP 1:1 | 0.4697 | 0.4717 | 0.4670 | 0.4678 | -0.40% | 7 Wrz, 23:34 | | NZD/JPY 1:1 | 60.821 | 60.978 | 60.128 | 60.205 | -1.01% | 7 Wrz, 23:34 | | NZD/PLN 1:1 | 2.2211 | 2.2362 | 2.2176 | 2.2338 | +1.43% | 7 Wrz, 19:00 | | NZD/USD 1:1 | 0.7230 | 0.7240 | 0.7173 | 0.7186 | -0.61% | 7 Wrz, 23:34 | | PLN BASKET | 3.5456 | 3.5660 | 3.5456 | 3.5602 | +0.90% | 7 Wrz, 19:00 | | PLN BASKET50 | 3.5025 | 3.5234 | 3.5025 | 3.5180 | +0.96% | 7 Wrz, 19:00 | | PLN INDEX | 74.939 | 74.939 | 74.792 | 74.816 | -0.34% | 7 Wrz, 19:00 | | RON/PLN 1:1 | 0.9184 | 0.9218 | 0.9170 | 0.9212 | +0.33% | 7 Wrz, 18:00 | | RUB/PLN 1:1 | 0.1001 | 0.1006 | 0.0999 | 0.1003 | +0.60% | 7 Wrz, 17:00 | | SEK/CHF 100:1 | 13.934 | 13.934 | 13.765 | 13.782 | -1.72% | 7 Wrz, 22:00 | | SEK/EUR 100:1 | 10.759 | 10.760 | 10.722 | 10.752 | -0.07% | 7 Wrz, 22:00 | | SEK/GBP 100:1 | 8.9613 | 8.9682 | 8.8742 | 8.8812 | -1.29% | 7 Wrz, 22:00 | | SEK/JPY 1:1 | 11.587 | 11.587 | 11.422 | 11.433 | -1.98% | 7 Wrz, 22:00 | | SEK/NOK 1:1 | 0.8463 | 0.8497 | 0.8451 | 0.8474 | +0.11% | 7 Wrz, 22:00 | | SEK/PLN 1:1 | 0.4232 | 0.4244 | 0.4221 | 0.4236 | +0.28% | 7 Wrz, 19:00 | | SEK/USD 100:1 | 13.778 | 13.781 | 13.631 | 13.649 | -1.47% | 7 Wrz, 22:00 | | SGD/PLN 1:1 | 2.2815 | 2.3006 | 2.2796 | 2.2961 | +1.39% | 7 Wrz, 19:00 | | TRY/PLN 1:1 | 2.0420 | 2.0514 | 2.0392 | 2.0449 | +0.77% | 7 Wrz, 18:00 | | USD INDEX | 61.005 | 61.373 | 60.972 | 61.228 | +0.37% | 7 Wrz, 23:34 | | USD/AUD 1:1 | 1.0909 | 1.0999 | 1.0896 | 1.0981 | +0.67% | 7 Wrz, 23:34 | | USD/BRL 1:1 | 1.7300 | 1.7300 | 1.7280 | 1.7290 | +0.23% | 7 Wrz, 20:53 | | USD/CAD 1:1 | 1.0351 | 1.0482 | 1.0349 | 1.0473 | +1.18% | 7 Wrz, 23:34 | | USD/CHF 1:1 | 1.0109 | 1.0146 | 1.0081 | 1.0111 | +0.02% | 7 Wrz, 23:34 | | USD/CNY 1:1 | 6.7920 | 6.7920 | 6.7881 | 6.7891 | 0.00% | 7 Wrz, 10:45 | | USD/CZK 1:1 | 19.287 | 19.489 | 19.281 | 19.485 | +1.60% | 7 Wrz, 22:00 | | USD/EUR 1:1 | 0.7768 | 0.7888 | 0.7767 | 0.7883 | +1.49% | 7 Wrz, 23:34 | | USD/GBP 1:1 | 0.6496 | 0.6538 | 0.6484 | 0.6511 | +0.23% | 7 Wrz, 23:34 | | USD/HUF 1:1 | 223.62 | 226.80 | 223.46 | 226.04 | +2.36% | 7 Wrz, 19:00 | | USD/INR 1:1 | 46.600 | 46.810 | 46.590 | 46.810 | +0.69% | 7 Wrz, 12:00 | | USD/JPY 1:1 | 84.128 | 84.255 | 83.510 | 83.787 | -0.40% | 7 Wrz, 23:34 | | USD/KRW 1:1 | 1171.80 | 1178.20 | 1171.80 | 1176.70 | +0.48% | 7 Wrz, 8:00 | | USD/MXN 1:1 | 13.005 | 13.084 | 13.004 | 13.060 | +1.02% | 7 Wrz, 23:00 | | USD/NOK 1:1 | 6.1420 | 6.2212 | 6.1418 | 6.2084 | +1.60% | 7 Wrz, 22:00 | | USD/NZD 1:1 | 1.3831 | 1.3941 | 1.3812 | 1.3917 | +0.62% | 7 Wrz, 23:34 | | USD/PLN 1:1 | 3.0716 | 3.1037 | 3.0716 | 3.0958 | +1.62% | 7 Wrz, 19:00 | | USD/RON 1:1 | 3.3454 | 3.3752 | 3.3405 | 3.3603 | +1.23% | 7 Wrz, 18:00 | | USD/RUB 1:1 | 30.697 | 30.866 | 30.697 | 30.862 | +0.77% | 7 Wrz, 17:00 | | USD/SEK 1:1 | 7.2579 | 7.3362 | 7.2563 | 7.3267 | +1.50% | 7 Wrz, 22:00 | | USD/SGD 1:1 | 1.3451 | 1.3500 | 1.3451 | 1.3489 | +0.30% | 7 Wrz, 23:26 | | USD/TRY 1:1 | 1.5042 | 1.5149 | 1.5038 | 1.5138 | +0.78% | 7 Wrz, 18:00 | | USD/ZAR 1:1 | 7.2476 | 7.2875 | 7.2395 | 7.2755 | +0.82% | 7 Wrz, 21:49 | | ZAR/PLN 1:1 | 0.4238 | 0.4273 | 0.4234 | 0.4265 | +0.97% | 7 Wrz, 19:00 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
